VARIA US PROPERTIES N/ CH0305285295 /
| 2024-04-26 5:31:30 PM | Chg. -0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.800CHF | -1.14% | 446 Turnover: 15,686.400 |
34.800Bid Size: 488 | 35.300Ask Size: 33 | 353.03 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:31:30 PM | 34.800 | 9 |
| 2024-04-26 | 5:31:30 PM | 34.800 | 2 |
| 2024-04-26 | 5:31:30 PM | 34.800 | 1 |
| 2024-04-26 | 5:31:30 PM | 34.800 | 1 |
| 2024-04-26 | 5:31:30 PM | 34.800 | 4 |
| 2024-04-26 | 5:31:30 PM | 34.800 | 4 |
| 2024-04-26 | 5:31:30 PM | 34.800 | 17 |
| 2024-04-26 | 5:31:30 PM | 34.800 | 1 |
| 2024-04-26 | 5:31:30 PM | 34.800 | 2 |
| 2024-04-26 | 5:31:30 PM | 34.800 | 1 |
| 2024-04-26 | 5:02:56 PM | 34.900 | 18 |
| 2024-04-26 | 4:54:28 PM | 35.200 | 13 |
| 2024-04-26 | 4:42:09 PM | 35.200 | 7 |
All quotes in CHF
