Varta AG/ DE000A0TGJ55 /
| 2024-05-31 5:29:51 PM | Chg. -0.34 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.92EUR | -3.02% | 11,295 Turnover: 92,019.08 |
-Bid Size: - | -Ask Size: - | 434.13 mill.EUR | 23.09% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 10.92 | 31 |
| 2024-05-31 | 5:29:47 PM | 10.93 | 300 |
| 2024-05-31 | 5:28:50 PM | 10.93 | 263 |
| 2024-05-31 | 5:27:55 PM | 10.97 | 54 |
| 2024-05-31 | 5:27:30 PM | 11.00 | 42 |
| 2024-05-31 | 5:22:28 PM | 10.99 | 81 |
| 2024-05-31 | 5:17:35 PM | 11.02 | 137 |
| 2024-05-31 | 5:16:01 PM | 11.01 | 451 |
| 2024-05-31 | 5:15:04 PM | 11.02 | 319 |
| 2024-05-31 | 5:12:55 PM | 11.01 | 211 |
| 2024-05-31 | 5:05:21 PM | 11.02 | 28 |
| 2024-05-31 | 4:44:41 PM | 11.01 | 15 |
| 2024-05-31 | 4:41:32 PM | 11.01 | 27 |
All quotes in EUR
