Vaso Corporation/ US92233F1021 /
| 2024-05-09 9:36:58 PM | Chg. -0.0063 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2522USD | -2.44% | 28,050 Turnover: 7,111.4200 |
-Bid Size: - | -Ask Size: - | 0.2576 | 0.2522 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:36:58 PM | 0.2522 | 100 |
| 2024-05-09 | 8:55:40 PM | 0.2530 | 4,700 |
| 2024-05-09 | 8:55:36 PM | 0.2530 | 12,900 |
| 2024-05-09 | 8:55:26 PM | 0.2531 | 2,500 |
| 2024-05-09 | 8:55:23 PM | 0.2531 | 2,500 |
| 2024-05-09 | 8:55:04 PM | 0.2540 | 2,500 |
| 2024-05-09 | 7:14:46 PM | 0.2570 | 100 |
| 2024-05-09 | 4:38:38 PM | 0.2570 | 2,000 |
| 2024-05-09 | 4:04:13 PM | 0.2576 | 750 |
| 2024-05-08 | 9:44:27 PM | 0.2585 | 2,500 |
| 2024-05-08 | 9:44:27 PM | 0.2600 | 2,500 |
| 2024-05-08 | 9:44:07 PM | 0.2591 | 2,500 |
| 2024-05-08 | 7:07:48 PM | 0.2591 | 1,500 |
All quotes in USD
