7/7/2022  4:07:02 PM Chg. 0.00 Volume Bid4:07:10 PM Ask4:07:10 PM High Low
15.74USD 0.00% 4,968
Turnover: 78,478.24
15.72Bid Size: 200 15.75Ask Size: 200 16.34 15.69
 

Time & Sales

Date Time Last Volume
7/7/2022 4:07:02 PM 15.74 13
7/7/2022 4:07:02 PM 15.74 46
7/7/2022 4:07:02 PM 15.74 59
7/7/2022 4:07:02 PM 15.73 100
7/7/2022 4:07:01 PM 15.74 100
7/7/2022 4:07:00 PM 15.74 100
7/7/2022 4:07:00 PM 15.74 100
7/7/2022 4:07:00 PM 15.74 100
7/7/2022 4:05:51 PM 15.74 27
7/7/2022 4:05:39 PM 15.75 97
7/7/2022 4:05:35 PM 15.76 100
7/7/2022 4:05:32 PM 15.75 3
7/7/2022 4:04:24 PM 15.73 12
 
  All quotes in USD