Veolia Environnement SA/ FR0000124141 /
| 2024-05-22 5:21:07 PM | Chg. -0.20 | Volume | Bid5:21:11 PM | Ask5:21:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.69EUR | -0.65% | 479,819 Turnover: 5.72 mill. |
30.68Bid Size: 1,832 | 30.70Ask Size: 1,189 | 21.68 bill.EUR | 4.07% | 23.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:07 PM | 30.69 | 142 |
| 2024-05-22 | 5:21:04 PM | 30.69 | 166 |
| 2024-05-22 | 5:21:00 PM | 30.68 | 26 |
| 2024-05-22 | 5:20:50 PM | 30.68 | 12 |
| 2024-05-22 | 5:20:17 PM | 30.68 | 36 |
| 2024-05-22 | 5:20:08 PM | 30.69 | 59 |
| 2024-05-22 | 5:20:02 PM | 30.69 | 32 |
| 2024-05-22 | 5:19:51 PM | 30.68 | 59 |
| 2024-05-22 | 5:19:50 PM | 30.68 | 8 |
| 2024-05-22 | 5:19:47 PM | 30.68 | 42 |
| 2024-05-22 | 5:19:38 PM | 30.69 | 28 |
| 2024-05-22 | 5:19:38 PM | 30.69 | 27 |
| 2024-05-22 | 5:19:34 PM | 30.68 | 63 |
All quotes in EUR
