Veolia Environnement SA/ FR0000124141 /
| 2024-04-26 5:18:21 PM | Chg. +0.81 | Volume | Bid5:30:00 PM | Ask5:19:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.09EUR | +2.86% | 11 Turnover: 320.28 |
-Bid Size: - | -Ask Size: - | 20.47 bill.EUR | 4.30% | 21.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:18:21 PM | 29.09 | 1 |
| 2024-04-26 | 5:14:16 PM | 29.11 | 1 |
| 2024-04-26 | 5:13:33 PM | 29.10 | 1 |
| 2024-04-26 | 5:03:40 PM | 29.11 | 1 |
| 2024-04-26 | 5:01:48 PM | 29.06 | 1 |
| 2024-04-26 | 4:53:43 PM | 29.17 | 1 |
| 2024-04-26 | 4:49:26 PM | 29.18 | 1 |
| 2024-04-26 | 4:40:19 PM | 29.18 | 1 |
| 2024-04-26 | 12:38:37 PM | 29.09 | 1 |
| 2024-04-26 | 12:23:07 PM | 29.10 | 1 |
| 2024-04-26 | 12:02:39 PM | 29.09 | 1 |
All quotes in EUR
