Veolia Environnement SA/ FR0000124141 /
| 2024-05-17 2:12:55 PM | Chg. -0.29 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.34EUR | -0.93% | 373 Turnover: 11,314.96 |
-Bid Size: - | -Ask Size: - | 21.59 bill.EUR | 4.08% | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:12:55 PM | 30.34 | 373 |
| 2024-05-16 | 5:29:55 PM | 30.62 | 38 |
| 2024-05-16 | 5:28:52 PM | 30.60 | 225 |
| 2024-05-16 | 5:26:42 PM | 30.60 | 112 |
| 2024-05-16 | 5:25:00 PM | 30.59 | 50 |
| 2024-05-16 | 5:24:48 PM | 30.60 | 50 |
| 2024-05-16 | 5:24:34 PM | 30.60 | 50 |
| 2024-05-16 | 5:24:20 PM | 30.60 | 50 |
| 2024-05-16 | 5:24:06 PM | 30.60 | 50 |
| 2024-05-16 | 5:18:07 PM | 30.60 | 50 |
| 2024-05-16 | 5:17:55 PM | 30.60 | 21 |
| 2024-05-16 | 3:05:15 PM | 30.77 | 228 |
| 2024-05-16 | 9:30:21 AM | 30.56 | 379 |
All quotes in EUR
