Veolia Environnement SA/ FR0000124141 /
| 2024-05-10 5:29:46 PM | Chg. +0.17 | Volume | Bid5:30:00 PM | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.32EUR | +0.58% | 7,863 Turnover: 231,203.75 |
-Bid Size: - | -Ask Size: - | 20.64 bill.EUR | 4.27% | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:46 PM | 29.32 | 2 |
| 2024-05-10 | 5:29:23 PM | 29.31 | 293 |
| 2024-05-10 | 5:21:34 PM | 29.32 | 60 |
| 2024-05-10 | 5:21:29 PM | 29.32 | 28 |
| 2024-05-10 | 5:18:28 PM | 29.32 | 284 |
| 2024-05-10 | 5:17:43 PM | 29.33 | 129 |
| 2024-05-10 | 5:15:05 PM | 29.33 | 199 |
| 2024-05-10 | 5:14:37 PM | 29.33 | 51 |
| 2024-05-10 | 4:58:27 PM | 29.34 | 247 |
| 2024-05-10 | 3:58:05 PM | 29.41 | 287 |
| 2024-05-10 | 3:49:44 PM | 29.40 | 378 |
| 2024-05-10 | 3:44:42 PM | 29.40 | 135 |
| 2024-05-10 | 3:44:42 PM | 29.40 | 378 |
All quotes in EUR
