Veolia Environnement SA/ FR0000124141 /
| 2024-05-02 5:35:50 PM | Chg. +0.020 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.210EUR | +0.07% | 1.77 mill. Turnover: 51.75 mill. |
29.180Bid Size: 42 | 29.260Ask Size: 2,500 | 20.59 bill.EUR | 4.28% | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:50 PM | 29.210 | 16 |
| 2024-05-02 | 5:35:50 PM | 29.210 | 16 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 1,942 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 2,875 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 2,962 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 2,389 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 1,305 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 288 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 71 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 1,492 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 414 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 3,746 |
| 2024-05-02 | 5:35:16 PM | 29.210 | 2,592 |
All quotes in EUR
