Verisk Analytics/ US92345Y1064 /
| 6/7/2024 9:59:55 PM | Chg. +4.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.05USD | +1.58% | 33,398 Turnover: 8.79 mill. |
-Bid Size: - | -Ask Size: - | 37.67 bill.USD | 0.52% | 63.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:55 PM | 264.05 | 75 |
| 6/7/2024 | 9:59:55 PM | 264.08 | 25 |
| 6/7/2024 | 9:59:55 PM | 264.08 | 75 |
| 6/7/2024 | 9:59:55 PM | 264.04 | 50 |
| 6/7/2024 | 9:59:53 PM | 264.07 | 100 |
| 6/7/2024 | 9:59:51 PM | 264.02 | 61 |
| 6/7/2024 | 9:59:51 PM | 264.02 | 39 |
| 6/7/2024 | 9:59:50 PM | 264.02 | 20 |
| 6/7/2024 | 9:59:50 PM | 264.02 | 10 |
| 6/7/2024 | 9:59:50 PM | 264.02 | 30 |
| 6/7/2024 | 9:59:50 PM | 264.02 | 5 |
| 6/7/2024 | 9:59:50 PM | 264.04 | 4 |
| 6/7/2024 | 9:59:47 PM | 264.04 | 61 |
All quotes in USD
