Verizon Communications Inc/ US92343V1044 /
| 2024-05-31 9:59:58 PM | Chg. +0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.23USD | +2.28% | 641,340 Turnover: 26.24 mill. |
-Bid Size: - | -Ask Size: - | 173.21 bill.USD | 6.40% | 14.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 41.23 | 100 |
| 2024-05-31 | 9:59:58 PM | 41.27 | 2 |
| 2024-05-31 | 9:59:56 PM | 41.25 | 200 |
| 2024-05-31 | 9:59:56 PM | 41.25 | 200 |
| 2024-05-31 | 9:59:55 PM | 41.27 | 100 |
| 2024-05-31 | 9:59:55 PM | 41.28 | 7 |
| 2024-05-31 | 9:59:55 PM | 41.28 | 9 |
| 2024-05-31 | 9:59:55 PM | 41.27 | 100 |
| 2024-05-31 | 9:59:55 PM | 41.26 | 100 |
| 2024-05-31 | 9:59:55 PM | 41.24 | 6 |
| 2024-05-31 | 9:59:54 PM | 41.22 | 100 |
| 2024-05-31 | 9:59:52 PM | 41.23 | 100 |
| 2024-05-31 | 9:59:51 PM | 41.22 | 24 |
All quotes in USD
