Verizon Communications Inc/ US92343V1044 /
| 2024-05-14 9:59:59 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.48USD | -0.15% | 463,325 Turnover: 18.78 mill. |
-Bid Size: - | -Ask Size: - | 170.43 bill.USD | 6.51% | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 40.48 | 500 |
| 2024-05-14 | 9:59:59 PM | 40.48 | 200 |
| 2024-05-14 | 9:59:59 PM | 40.48 | 198 |
| 2024-05-14 | 9:59:58 PM | 40.49 | 97 |
| 2024-05-14 | 9:59:57 PM | 40.48 | 200 |
| 2024-05-14 | 9:59:57 PM | 40.48 | 400 |
| 2024-05-14 | 9:59:57 PM | 40.48 | 200 |
| 2024-05-14 | 9:59:56 PM | 40.48 | 2 |
| 2024-05-14 | 9:59:56 PM | 40.49 | 3 |
| 2024-05-14 | 9:59:54 PM | 40.51 | 7 |
| 2024-05-14 | 9:59:53 PM | 40.50 | 500 |
| 2024-05-14 | 9:59:52 PM | 40.50 | 80 |
| 2024-05-14 | 9:59:52 PM | 40.50 | 111 |
All quotes in USD
