Vidrala SA/ ES0183746314 /
| 2024-05-17 5:29:51 PM | Chg. +1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.60EUR | +1.47% | 3,820 Turnover: 175,238.50 |
-Bid Size: - | -Ask Size: - | 3.58 bill.EUR | 1.14% | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:51 PM | 110.60 | 2 |
| 2024-05-17 | 5:29:50 PM | 110.60 | 2 |
| 2024-05-17 | 5:29:48 PM | 110.60 | 6 |
| 2024-05-17 | 5:29:47 PM | 110.60 | 6 |
| 2024-05-17 | 5:28:12 PM | 110.40 | 16 |
| 2024-05-17 | 5:28:11 PM | 110.30 | 7 |
| 2024-05-17 | 5:28:09 PM | 110.60 | 2 |
| 2024-05-17 | 5:27:48 PM | 110.50 | 23 |
| 2024-05-17 | 5:27:00 PM | 110.60 | 8 |
| 2024-05-17 | 5:25:46 PM | 110.50 | 2 |
| 2024-05-17 | 5:25:30 PM | 110.60 | 11 |
| 2024-05-17 | 5:25:00 PM | 110.60 | 10 |
| 2024-05-17 | 5:20:28 PM | 110.40 | 24 |
All quotes in EUR
