Vidrala SA/ ES0183746314 /
| 2024-05-17 2:10:14 PM | Chg. +0.40 | Volume | Bid2024-05-17 | Ask2:10:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.40EUR | +0.37% | 1,794 Turnover: 93,698.30 |
109.00Bid Size: 113 | 109.60Ask Size: 42 | 3.51 bill.EUR | 1.16% | 15.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:10:14 PM | 109.40 | 2 |
| 2024-05-17 | 2:10:13 PM | 109.20 | 2 |
| 2024-05-17 | 2:10:10 PM | 109.60 | 92 |
| 2024-05-17 | 2:10:10 PM | 109.20 | 3 |
| 2024-05-17 | 2:09:43 PM | 109.80 | 14 |
| 2024-05-17 | 2:09:40 PM | 109.40 | 20 |
| 2024-05-17 | 2:09:38 PM | 109.60 | 6 |
| 2024-05-17 | 1:58:28 PM | 109.20 | 30 |
| 2024-05-17 | 1:58:27 PM | 109.00 | 28 |
| 2024-05-17 | 1:58:26 PM | 109.00 | 97 |
| 2024-05-17 | 1:48:49 PM | 109.10 | 5 |
| 2024-05-17 | 1:48:49 PM | 109.00 | 3 |
| 2024-05-17 | 1:48:47 PM | 109.20 | 1 |
All quotes in EUR
