VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-05-21 5:35:13 PM | Chg. +0.150 | Volume | Bid2024-05-21 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.600EUR | +0.48% | 34,093 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 4.04 bill.EUR | 4.43% | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:13 PM | 31.600 | 19,500 |
| 2024-05-21 | 5:28:50 PM | 31.500 | 155 |
| 2024-05-21 | 5:27:19 PM | 31.500 | 258 |
| 2024-05-21 | 5:25:28 PM | 31.500 | 155 |
| 2024-05-21 | 5:20:20 PM | 31.500 | 258 |
| 2024-05-21 | 5:15:18 PM | 31.500 | 4 |
| 2024-05-21 | 5:15:18 PM | 31.500 | 3 |
| 2024-05-21 | 4:58:38 PM | 31.450 | 200 |
| 2024-05-21 | 4:55:42 PM | 31.450 | 27 |
| 2024-05-21 | 4:34:50 PM | 31.500 | 636 |
| 2024-05-21 | 4:21:03 PM | 31.450 | 2 |
| 2024-05-21 | 4:14:00 PM | 31.450 | 386 |
| 2024-05-21 | 4:13:41 PM | 31.400 | 400 |
All quotes in EUR
