Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 2024-04-26 4:32:21 PM | Chg. -0.23 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.35EUR | -0.76% | 2,299 Turnover: 20,834.95 |
-Bid Size: - | -Ask Size: - | 3.73 bill.EUR | 4.80% | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:32:21 PM | 29.15 | 151 |
| 2024-04-26 | 4:24:39 PM | 29.15 | 5 |
| 2024-04-26 | 4:06:38 PM | 29.10 | 146 |
| 2024-04-26 | 3:38:50 PM | 29.15 | 157 |
| 2024-04-26 | 3:13:41 PM | 29.15 | 128 |
| 2024-04-26 | 2:29:23 PM | 29.15 | 0 |
| 2024-04-26 | 2:27:55 PM | 29.15 | 0 |
| 2024-04-26 | 2:19:32 PM | 29.15 | 0 |
| 2024-04-26 | 1:28:02 PM | 29.15 | 70 |
| 2024-04-26 | 1:28:02 PM | 29.15 | 58 |
| 2024-04-26 | 1:28:02 PM | 29.15 | 41 |
| 2024-04-26 | 1:15:22 PM | 29.25 | 0 |
| 2024-04-26 | 12:22:00 PM | 29.30 | 0 |
All quotes in EUR
