Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 5/16/2022 7:10:47 PM | Chg. +0.04 | Volume | Bid5/16/2022 | Ask5/16/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.67EUR | +0.18% | 5,886 Turnover: 93,505.86 |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | 3.17% | 13.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 7:10:47 PM | 23.67 | 43 |
| 5/16/2022 | 7:10:47 PM | 23.67 | 43 |
| 5/16/2022 | 6:53:35 PM | 23.57 | 275 |
| 5/16/2022 | 6:47:45 PM | 23.65 | 154 |
| 5/16/2022 | 6:46:33 PM | 23.58 | 675 |
| 5/16/2022 | 6:45:13 PM | 23.60 | 584 |
| 5/16/2022 | 6:45:13 PM | 23.62 | 594 |
| 5/16/2022 | 6:43:45 PM | 23.69 | 47 |
| 5/16/2022 | 6:42:08 PM | 23.61 | 132 |
| 5/16/2022 | 6:14:51 PM | 23.65 | 282 |
| 5/16/2022 | 5:45:00 PM | 23.60 | 112 |
| 5/16/2022 | 5:45:00 PM | 23.60 | 112 |
| 5/16/2022 | 5:29:44 PM | 23.60 | 18 |
All quotes in EUR