VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-04-26 11:23:02 AM | Chg. +0.300 | Volume | Bid11:47:19 AM | Ask11:47:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.400EUR | +0.27% | 807 Turnover: 89,728.850 |
111.450Bid Size: 300 | 111.500Ask Size: 300 | 65.35 bill.EUR | 4.06% | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:23:02 AM | 111.400 | 50 |
| 2024-04-26 | 11:22:53 AM | 111.400 | 300 |
| 2024-04-26 | 11:18:23 AM | 111.300 | 2 |
| 2024-04-26 | 11:13:32 AM | 111.350 | 1 |
| 2024-04-26 | 10:43:33 AM | 111.350 | 9 |
| 2024-04-26 | 10:26:11 AM | 110.750 | 5 |
| 2024-04-26 | 10:19:59 AM | 111.050 | 50 |
| 2024-04-26 | 9:43:32 AM | 110.950 | 200 |
| 2024-04-26 | 9:14:41 AM | 111.000 | 162 |
| 2024-04-26 | 9:07:37 AM | 111.100 | 10 |
| 2024-04-26 | 9:04:24 AM | 111.350 | 3 |
| 2024-04-26 | 9:03:59 AM | 111.800 | 1 |
| 2024-04-26 | 8:37:47 AM | 112.050 | 10 |
All quotes in EUR
