VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-05-27 8:38:42 PM | Chg. +1.450 | Volume | Bid9:00:20 PM | Ask9:00:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.850EUR | +1.27% | 2,287 Turnover: 263,513.550 |
115.300Bid Size: 50 | 115.850Ask Size: 50 | 68.01 bill.EUR | 3.90% | 13.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:38:42 PM | 115.850 | 1 |
| 2024-05-27 | 7:45:37 PM | 115.850 | 1 |
| 2024-05-27 | 7:30:09 PM | 115.850 | 2 |
| 2024-05-27 | 7:22:58 PM | 115.850 | 1 |
| 2024-05-27 | 7:05:26 PM | 115.800 | 12 |
| 2024-05-27 | 5:38:55 PM | 115.600 | 50 |
| 2024-05-27 | 4:42:11 PM | 115.350 | 57 |
| 2024-05-27 | 4:42:10 PM | 115.400 | 149 |
| 2024-05-27 | 4:40:00 PM | 115.400 | 1 |
| 2024-05-27 | 4:14:16 PM | 115.450 | 2 |
| 2024-05-27 | 4:09:47 PM | 115.400 | 34 |
| 2024-05-27 | 3:59:04 PM | 115.250 | 300 |
| 2024-05-27 | 3:51:23 PM | 115.400 | 40 |
All quotes in EUR
