Vinci SA/ FR0000125486 /
| 2024-05-15 5:35:30 PM | Chg. +0.78 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.63EUR | +0.67% | 378,635 Turnover: 21.27 mill. |
-Bid Size: - | -Ask Size: - | 68.68 bill.EUR | 3.86% | 14.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:30 PM | 116.60 | 55 |
| 2024-05-15 | 5:29:55 PM | 116.63 | 17 |
| 2024-05-15 | 5:29:55 PM | 116.63 | 25 |
| 2024-05-15 | 5:29:52 PM | 116.63 | 95 |
| 2024-05-15 | 5:29:50 PM | 116.63 | 25 |
| 2024-05-15 | 5:29:46 PM | 116.63 | 655 |
| 2024-05-15 | 5:29:46 PM | 116.63 | 655 |
| 2024-05-15 | 5:29:46 PM | 116.60 | 186 |
| 2024-05-15 | 5:29:42 PM | 116.63 | 95 |
| 2024-05-15 | 5:29:31 PM | 116.63 | 95 |
| 2024-05-15 | 5:29:18 PM | 116.65 | 48 |
| 2024-05-15 | 5:29:17 PM | 116.68 | 10 |
| 2024-05-15 | 5:29:12 PM | 116.68 | 95 |
All quotes in EUR
