Vinci SA/ FR0000125486 /
| 2024-06-05 5:35:15 PM | Chg. +0.08 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.73EUR | +0.07% | 434,376 Turnover: 22.21 mill. |
-Bid Size: - | -Ask Size: - | 67.03 bill.EUR | 3.95% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:15 PM | 113.80 | 71 |
| 2024-06-05 | 5:29:52 PM | 113.73 | 22 |
| 2024-06-05 | 5:29:46 PM | 113.73 | 12 |
| 2024-06-05 | 5:29:46 PM | 113.73 | 9 |
| 2024-06-05 | 5:29:45 PM | 113.73 | 1 |
| 2024-06-05 | 5:29:45 PM | 113.70 | 53 |
| 2024-06-05 | 5:29:42 PM | 113.73 | 10 |
| 2024-06-05 | 5:29:34 PM | 113.73 | 34 |
| 2024-06-05 | 5:29:25 PM | 113.73 | 25 |
| 2024-06-05 | 5:29:24 PM | 113.73 | 34 |
| 2024-06-05 | 5:29:24 PM | 113.70 | 29 |
| 2024-06-05 | 5:29:21 PM | 113.73 | 411 |
| 2024-06-05 | 5:29:12 PM | 113.73 | 125 |
All quotes in EUR
