Vinci SA/ FR0000125486 /
| 2024-05-31 5:29:51 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.50EUR | -0.13% | 286,287 Turnover: 14.78 mill. |
-Bid Size: - | -Ask Size: - | 67.42 bill.EUR | 3.93% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 114.50 | 27 |
| 2024-05-31 | 5:29:50 PM | 114.55 | 8 |
| 2024-05-31 | 5:29:37 PM | 114.55 | 49 |
| 2024-05-31 | 5:29:32 PM | 114.55 | 3 |
| 2024-05-31 | 5:29:22 PM | 114.55 | 3 |
| 2024-05-31 | 5:29:08 PM | 114.55 | 5 |
| 2024-05-31 | 5:29:07 PM | 114.55 | 9 |
| 2024-05-31 | 5:29:05 PM | 114.55 | 17 |
| 2024-05-31 | 5:28:54 PM | 114.60 | 22 |
| 2024-05-31 | 5:28:41 PM | 114.58 | 105 |
| 2024-05-31 | 5:28:19 PM | 114.58 | 68 |
| 2024-05-31 | 5:28:18 PM | 114.58 | 11 |
| 2024-05-31 | 5:27:56 PM | 114.65 | 12 |
All quotes in EUR
