Vinci SA/ FR0000125486 /
| 2024-05-31 1:07:14 PM | Chg. 0.00 | Volume | Bid1:07:20 PM | Ask1:07:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.65EUR | 0.00% | 132,242 Turnover: 7.13 mill. |
114.65Bid Size: 399 | 114.70Ask Size: 59 | 67.56 bill.EUR | 3.92% | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:07:31 PM | 114.68 | 73 |
| 2024-05-31 | 1:07:29 PM | 114.68 | 73 |
| 2024-05-31 | 1:07:24 PM | 114.68 | 73 |
| 2024-05-31 | 1:07:14 PM | 114.65 | 39 |
| 2024-05-31 | 1:07:09 PM | 114.70 | 37 |
| 2024-05-31 | 1:06:50 PM | 114.75 | 158 |
| 2024-05-31 | 1:06:50 PM | 114.75 | 158 |
| 2024-05-31 | 1:06:50 PM | 114.75 | 158 |
| 2024-05-31 | 1:06:50 PM | 114.70 | 42 |
| 2024-05-31 | 1:06:06 PM | 114.70 | 12 |
| 2024-05-31 | 1:06:05 PM | 114.68 | 10 |
| 2024-05-31 | 1:06:01 PM | 114.70 | 30 |
| 2024-05-31 | 1:05:53 PM | 114.70 | 10 |
All quotes in EUR
