Vinci SA/ FR0000125486 /
| 2024-05-31 12:43:45 PM | Chg. +0.30 | Volume | Bid12:43:46 PM | Ask12:43:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.95EUR | +0.26% | 120,320 Turnover: 6.42 mill. |
114.90Bid Size: 646 | 114.95Ask Size: 98 | 67.56 bill.EUR | 3.92% | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:44:00 PM | 114.95 | 120 |
| 2024-05-31 | 12:43:58 PM | 115.00 | 3 |
| 2024-05-31 | 12:43:53 PM | 114.98 | 150 |
| 2024-05-31 | 12:43:52 PM | 114.95 | 120 |
| 2024-05-31 | 12:43:52 PM | 114.95 | 50 |
| 2024-05-31 | 12:43:52 PM | 114.95 | 7 |
| 2024-05-31 | 12:43:52 PM | 114.95 | 14 |
| 2024-05-31 | 12:43:52 PM | 114.95 | 1 |
| 2024-05-31 | 12:43:52 PM | 114.95 | 26 |
| 2024-05-31 | 12:43:52 PM | 114.95 | 120 |
| 2024-05-31 | 12:43:45 PM | 114.95 | 6 |
| 2024-05-31 | 12:43:42 PM | 114.90 | 41 |
| 2024-05-31 | 12:43:38 PM | 114.90 | 37 |
All quotes in EUR
