6/11/2021  5:03:30 PM Chg. +0.84 Volume Bid6/10/2021 Ask5:03:30 PM Market Capitalization Dividend Y. P/E Ratio
95.02EUR +0.89% 1,429
Turnover: 135,590.07
-Bid Size: - -Ask Size: - 52.97 bill.EUR 2.15% 42.61
 

Time & Sales

Date Time Last Volume
6/11/2021 5:03:30 PM 95.02 17
6/11/2021 5:02:06 PM 94.99 59
6/11/2021 4:58:47 PM 94.97 20
6/11/2021 4:56:22 PM 95.01 13
6/11/2021 4:55:55 PM 95.01 130
6/11/2021 4:53:05 PM 95.02 53
6/11/2021 4:35:16 PM 94.94 53
6/11/2021 4:35:16 PM 94.94 53
6/11/2021 4:15:54 PM 94.89 62
6/11/2021 4:15:50 PM 94.86 75
6/11/2021 4:03:10 PM 95.19 59
6/11/2021 4:03:10 PM 95.19 14
6/11/2021 3:30:03 PM 94.98 60
 
  All quotes in EUR