Vinci SA/ FR0000125486 /
| 2024-05-31 5:35:14 PM | Chg. -0.05 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.45EUR | -0.04% | 1.66 mill. Turnover: 190.18 mill. |
114.00Bid Size: 265 | 115.00Ask Size: 445 | 67.42 bill.EUR | 3.93% | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:14 PM | 114.45 | 2,806 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 5,423 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 3,809 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 94 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 1,588 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 968 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 43 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 605 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 713 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 626 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 600 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 554 |
| 2024-05-31 | 5:35:14 PM | 114.45 | 336 |
All quotes in EUR
