Virgin Money UK PLC/ GB00BD6GN030 /
| 2024-05-10 5:27:43 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.20GBX | +0.19% | 86,444 Turnover(GBP): 185,825.4350 |
-Bid Size: - | -Ask Size: - | 2.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:27:43 PM | 215.20 | 2,045 |
| 2024-05-10 | 5:27:17 PM | 215.10 | 237 |
| 2024-05-10 | 5:20:02 PM | 215.00 | 2,045 |
| 2024-05-10 | 5:20:02 PM | 215.00 | 319 |
| 2024-05-10 | 5:20:02 PM | 215.00 | 681 |
| 2024-05-10 | 5:01:16 PM | 215.00 | 2,293 |
| 2024-05-10 | 5:01:14 PM | 215.00 | 500 |
| 2024-05-10 | 5:01:14 PM | 214.80 | 1,206 |
| 2024-05-10 | 5:01:14 PM | 214.80 | 1,881 |
| 2024-05-10 | 5:01:14 PM | 214.80 | 427 |
| 2024-05-10 | 4:48:38 PM | 215.00 | 1 |
| 2024-05-10 | 4:24:48 PM | 215.00 | 224 |
| 2024-05-10 | 4:03:23 PM | 215.00 | 283 |
All quotes in GBX
