VITESCO TECHNOLOGY GROUP AG/ DE000VTSC017 /
| 2024-05-31 9:55:54 PM | Chg. -2.00 | Volume | Bid9:55:54 PM | Ask9:55:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.15EUR | -2.98% | 6,088 Turnover: 396,383.90 |
65.15Bid Size: 100 | 65.20Ask Size: 350 | 2.6 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:54 PM | 65.15 | 900 |
| 2024-05-31 | 9:53:20 PM | 65.00 | 750 |
| 2024-05-31 | 8:43:35 PM | 64.75 | 250 |
| 2024-05-31 | 8:43:25 PM | 64.80 | 100 |
| 2024-05-31 | 8:43:07 PM | 64.80 | 100 |
| 2024-05-31 | 8:29:22 PM | 64.80 | 100 |
| 2024-05-31 | 8:14:47 PM | 65.10 | 100 |
| 2024-05-31 | 8:14:11 PM | 65.20 | 100 |
| 2024-05-31 | 8:08:31 PM | 64.80 | 100 |
| 2024-05-31 | 8:08:10 PM | 64.80 | 100 |
| 2024-05-31 | 8:08:02 PM | 64.75 | 100 |
| 2024-05-31 | 8:07:40 PM | 64.75 | 600 |
| 2024-05-31 | 8:07:36 PM | 64.75 | 200 |
All quotes in EUR
