VIVENDI SE INH. EO 5,5/ FR0000127771 /
| 2024-05-03 6:02:03 PM | Chg. +0.216 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.818EUR | +2.25% | 6,004 Turnover: 58,311.872 |
9.788Bid Size: 550 | 9.828Ask Size: 550 | 10.03 bill.EUR | 2.55% | 24.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:02:03 PM | 9.818 | 4 |
| 2024-05-03 | 11:35:22 AM | 9.710 | 3,900 |
| 2024-05-03 | 11:35:00 AM | 9.716 | 2,100 |
| 2024-05-02 | 3:54:52 PM | 9.602 | 333 |
| 2024-05-02 | 3:37:41 PM | 9.612 | 49 |
| 2024-05-02 | 2:49:06 PM | 9.604 | 500 |
| 2024-05-02 | 9:24:00 AM | 9.618 | 800 |
| 2024-05-02 | 9:24:00 AM | 9.618 | 2,100 |
| 2024-05-02 | 9:23:52 AM | 9.618 | 2,100 |
| 2024-05-02 | 8:58:30 AM | 9.520 | 8 |
| 2024-05-02 | 8:00:24 AM | 9.544 | 1 |
| 2024-04-30 | 9:01:11 PM | 9.526 | 2 |
| 2024-04-30 | 2:49:20 PM | 9.544 | 150 |
All quotes in EUR
