voestalpine AG/ AT0000937503 /
| 2024-05-31 5:29:53 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.39EUR | +0.11% | 48,345 Turnover: 574,779.32 |
-Bid Size: - | -Ask Size: - | 4.64 bill.EUR | 5.58% | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:53 PM | 26.39 | 29 |
| 2024-05-31 | 5:29:50 PM | 26.38 | 2 |
| 2024-05-31 | 5:29:46 PM | 26.39 | 192 |
| 2024-05-31 | 5:29:44 PM | 26.39 | 8 |
| 2024-05-31 | 5:29:40 PM | 26.38 | 21 |
| 2024-05-31 | 5:29:32 PM | 26.39 | 21 |
| 2024-05-31 | 5:28:55 PM | 26.39 | 8 |
| 2024-05-31 | 5:28:55 PM | 26.40 | 15 |
| 2024-05-31 | 5:28:49 PM | 26.38 | 39 |
| 2024-05-31 | 5:28:22 PM | 26.38 | 109 |
| 2024-05-31 | 5:28:20 PM | 26.39 | 47 |
| 2024-05-31 | 5:28:00 PM | 26.38 | 18 |
| 2024-05-31 | 5:27:54 PM | 26.36 | 3 |
All quotes in EUR
