VOLKSWAGEN AG ST O.N./ DE0007664005 /
| 2024-05-31 5:37:49 PM | Chg. -0.50 | Volume | Bid2024-05-31 | Ask5:37:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.10EUR | -0.38% | 89,667 Turnover: 11.76 mill. |
-Bid Size: - | -Ask Size: - | 62.31 bill.EUR | 6.88% | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:49 PM | 131.10 | 30 |
| 2024-05-31 | 5:35:09 PM | 131.10 | 59,171 |
| 2024-05-31 | 5:28:34 PM | 131.10 | 263 |
| 2024-05-31 | 5:27:43 PM | 131.20 | 26 |
| 2024-05-31 | 5:27:25 PM | 131.20 | 2 |
| 2024-05-31 | 5:27:25 PM | 131.00 | 257 |
| 2024-05-31 | 5:27:25 PM | 131.10 | 118 |
| 2024-05-31 | 5:27:02 PM | 131.20 | 144 |
| 2024-05-31 | 5:27:02 PM | 131.20 | 10 |
| 2024-05-31 | 5:24:34 PM | 131.30 | 31 |
| 2024-05-31 | 5:24:06 PM | 131.20 | 145 |
| 2024-05-31 | 5:22:35 PM | 131.30 | 66 |
| 2024-05-31 | 5:22:35 PM | 131.30 | 75 |
All quotes in EUR
