VOLKSWAGEN AG ST O.N./ DE0007664005 /
| 2024-05-31 9:52:44 PM | Chg. -0.600 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.400EUR | -0.45% | 939 Turnover: 123,253.100 |
131.500Bid Size: 57 | 132.300Ask Size: 57 | 62.31 bill.EUR | 6.88% | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:44 PM | 131.400 | 12 |
| 2024-05-31 | 9:44:01 PM | 131.500 | 0 |
| 2024-05-31 | 9:17:16 PM | 131.800 | 2 |
| 2024-05-31 | 9:13:00 PM | 131.500 | 0 |
| 2024-05-31 | 8:43:09 PM | 131.500 | 0 |
| 2024-05-31 | 8:13:14 PM | 131.000 | 0 |
| 2024-05-31 | 7:43:34 PM | 131.000 | 0 |
| 2024-05-31 | 7:13:14 PM | 130.800 | 0 |
| 2024-05-31 | 6:43:58 PM | 130.800 | 0 |
| 2024-05-31 | 6:13:06 PM | 130.800 | 0 |
| 2024-05-31 | 5:43:00 PM | 130.800 | 0 |
| 2024-05-31 | 5:37:00 PM | 131.500 | 2 |
| 2024-05-31 | 5:18:48 PM | 131.100 | 1 |
All quotes in EUR
