VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-05-22 10:52:24 AM | Chg. -1.55 | Volume | Bid11:15:03 AM | Ask11:15:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.00EUR | -1.30% | 421 Turnover: 49,810.75 |
117.45Bid Size: 300 | 117.55Ask Size: 300 | 64.6 bill.EUR | 7.69% | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:52:24 AM | 118.00 | 100 |
| 2024-05-22 | 10:50:57 AM | 117.95 | 118 |
| 2024-05-22 | 9:02:55 AM | 117.55 | 3 |
| 2024-05-22 | 8:04:39 AM | 118.70 | 200 |
| 2024-05-22 | 8:03:05 AM | 118.80 | 0 |
| 2024-05-21 | 6:24:29 PM | 119.55 | 100 |
| 2024-05-21 | 8:32:35 AM | 119.25 | 10 |
| 2024-05-21 | 8:00:15 AM | 118.95 | 0 |
| 2024-05-20 | 8:00:10 AM | 119.85 | 1 |
| 2024-05-17 | 6:46:25 PM | 120.70 | 50 |
| 2024-05-17 | 3:18:18 PM | 120.35 | 10 |
| 2024-05-17 | 1:56:35 PM | 119.95 | 12 |
| 2024-05-17 | 1:29:37 PM | 120.25 | 80 |
All quotes in EUR
