VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-05-20 8:19:29 PM | Chg. -0.85 | Volume | Bid7:50:01 AM | Ask7:50:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.60EUR | -0.71% | 27 Turnover: 3,229.20 |
119.15Bid Size: 100 | 119.75Ask Size: 100 | 65.76 bill.EUR | 7.49% | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:19:29 PM | 119.60 | 27 |
| 2024-05-20 | 8:11:12 AM | 119.30 | 0 |
| 2024-05-17 | 4:48:11 PM | 120.45 | 25 |
| 2024-05-17 | 12:23:10 PM | 120.05 | 18 |
| 2024-05-17 | 11:56:24 AM | 120.00 | 30 |
| 2024-05-17 | 8:00:49 AM | 120.30 | 10 |
| 2024-05-16 | 7:31:47 PM | 120.60 | 10 |
| 2024-05-16 | 5:34:05 PM | 120.30 | 10 |
| 2024-05-16 | 3:30:44 PM | 120.00 | 20 |
| 2024-05-16 | 8:31:20 AM | 120.95 | 20 |
All quotes in EUR
