Volkswagen AG/ DE0007664005 /
| 2024-05-31 5:29:54 PM | Chg. -0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.10EUR | -0.53% | 8,143 Turnover: 515,839.30 |
-Bid Size: - | -Ask Size: - | 62.31 bill.EUR | 6.88% | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 131.10 | 16 |
| 2024-05-31 | 5:29:35 PM | 131.00 | 3 |
| 2024-05-31 | 5:29:31 PM | 131.10 | 20 |
| 2024-05-31 | 5:29:24 PM | 131.10 | 23 |
| 2024-05-31 | 5:28:53 PM | 131.10 | 50 |
| 2024-05-31 | 5:28:34 PM | 131.15 | 7 |
| 2024-05-31 | 5:28:34 PM | 131.10 | 11 |
| 2024-05-31 | 5:27:25 PM | 131.00 | 37 |
| 2024-05-31 | 5:27:02 PM | 131.20 | 12 |
| 2024-05-31 | 5:26:34 PM | 131.30 | 25 |
| 2024-05-31 | 5:25:34 PM | 131.40 | 23 |
| 2024-05-31 | 5:24:34 PM | 131.30 | 35 |
| 2024-05-31 | 5:24:06 PM | 131.20 | 4 |
All quotes in EUR
