Vonovia SE/ DE000A1ML7J1 /
| 2024-05-27 3:08:29 PM | Chg. -0.59 | Volume | Bid2024-05-27 | Ask3:11:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.83EUR | -2.08% | 367 Turnover: 10,192 |
27.40Bid Size: 463 | -Ask Size: - | 22.44 bill.EUR | 3.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:08:29 PM | 27.83 | 1 |
| 2024-05-27 | 10:41:00 AM | 27.78 | 11 |
| 2024-05-27 | 10:41:00 AM | 27.78 | 24 |
| 2024-05-27 | 10:12:45 AM | 27.77 | 331 |
| 2024-05-23 | 5:28:07 PM | 28.42 | 215 |
| 2024-05-23 | 4:08:52 PM | 28.45 | 608 |
| 2024-05-23 | 2:29:55 PM | 28.60 | 1,158 |
| 2024-05-23 | 2:29:55 PM | 28.60 | 811 |
| 2024-05-23 | 12:50:20 PM | 28.67 | 1 |
| 2024-05-23 | 11:38:07 AM | 28.81 | 232 |
| 2024-05-23 | 11:28:21 AM | 28.76 | 1,069 |
| 2024-05-23 | 11:26:58 AM | 28.77 | 338 |
| 2024-05-23 | 10:43:59 AM | 28.74 | 1,358 |
All quotes in EUR
