VONOVIA SE/ US92887H1077 /
| 2024-05-17 9:45:47 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.1500USD | +0.12% | 22,407 Turnover: 337,200.7094 |
-Bid Size: - | -Ask Size: - | 16.1800 | 16.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:47 PM | 16.1500 | 647 |
| 2024-05-17 | 9:45:42 PM | 16.0500 | 569 |
| 2024-05-17 | 9:45:22 PM | 16.0950 | 132 |
| 2024-05-17 | 9:45:03 PM | 16.0950 | 181 |
| 2024-05-17 | 9:45:03 PM | 16.0950 | 254 |
| 2024-05-17 | 9:45:03 PM | 16.1391 | 170 |
| 2024-05-17 | 9:45:01 PM | 16.0950 | 934 |
| 2024-05-17 | 9:39:48 PM | 16.1400 | 150 |
| 2024-05-17 | 9:38:51 PM | 16.0950 | 123 |
| 2024-05-17 | 9:31:14 PM | 16.1500 | 970 |
| 2024-05-17 | 9:27:24 PM | 16.1500 | 137 |
| 2024-05-17 | 9:20:31 PM | 16.1250 | 192 |
| 2024-05-17 | 9:15:57 PM | 16.0590 | 684 |
All quotes in USD
