VOSSLOH AG O.N./ DE0007667107 /
| 2024-04-26 8:49:33 AM | Chg. +1.1500 | Volume | Bid10:19:07 AM | Ask10:19:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.1000EUR | +2.62% | 300 Turnover: 13,422 |
44.3000Bid Size: 200 | 44.5000Ask Size: 200 | 780.72 mill.EUR | 2.36% | 20.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:49:33 AM | 45.1000 | 70 |
| 2024-04-26 | 8:09:10 AM | 44.7000 | 150 |
| 2024-04-26 | 8:00:58 AM | 44.5000 | 80 |
| 2024-04-25 | 4:34:05 PM | 43.9500 | 100 |
| 2024-04-25 | 1:52:04 PM | 44.2500 | 100 |
| 2024-04-25 | 8:20:01 AM | 43.8000 | 0 |
| 2024-04-24 | 2:58:48 PM | 44.1000 | 25 |
| 2024-04-24 | 2:08:58 PM | 44.1000 | 78 |
| 2024-04-24 | 8:20:01 AM | 43.9500 | 0 |
| 2024-04-23 | 8:20:00 AM | 43.6000 | 0 |
| 2024-04-22 | 10:35:35 AM | 43.8000 | 100 |
| 2024-04-22 | 9:46:04 AM | 43.8000 | 200 |
| 2024-04-22 | 8:20:01 AM | 43.3000 | 0 |
All quotes in EUR
