Vossloh AG/ DE0007667107 /
| 2024-05-21 5:26:25 PM | Chg. - | Volume | Bid9:37:20 AM | Ask9:23:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.73EUR | - | 942 Turnover: 33,285.50 |
46.65Bid Size: 39 | 47.00Ask Size: 28 | 818.48 mill.EUR | 2.25% | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:26:25 PM | 46.73 | 24 |
| 2024-05-21 | 5:26:24 PM | 46.65 | 31 |
| 2024-05-21 | 5:25:58 PM | 46.75 | 2 |
| 2024-05-21 | 4:23:27 PM | 46.60 | 21 |
| 2024-05-21 | 4:23:26 PM | 46.53 | 41 |
| 2024-05-21 | 4:23:26 PM | 46.53 | 7 |
| 2024-05-21 | 4:23:26 PM | 46.50 | 1 |
| 2024-05-21 | 3:55:11 PM | 46.28 | 238 |
| 2024-05-21 | 3:09:38 PM | 46.35 | 13 |
| 2024-05-21 | 3:06:01 PM | 46.35 | 1 |
| 2024-05-21 | 2:30:10 PM | 46.15 | 2 |
| 2024-05-21 | 2:09:35 PM | 46.30 | 9 |
| 2024-05-21 | 1:44:51 PM | 46.35 | 2 |
All quotes in EUR
