VOXX International Corp/ US91829F1049 /
| 2024-05-03 9:46:51 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.05USD | +1.68% | 1,532 Turnover: 9,391.39 |
-Bid Size: - | -Ask Size: - | 138.98 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:51 PM | 6.05 | 8 |
| 2024-05-03 | 9:46:51 PM | 6.05 | 36 |
| 2024-05-03 | 9:43:45 PM | 6.06 | 8 |
| 2024-05-03 | 9:37:25 PM | 6.08 | 100 |
| 2024-05-03 | 9:35:20 PM | 6.08 | 100 |
| 2024-05-03 | 9:34:15 PM | 6.08 | 10 |
| 2024-05-03 | 9:34:15 PM | 6.08 | 100 |
| 2024-05-03 | 9:33:27 PM | 6.10 | 22 |
| 2024-05-03 | 9:27:37 PM | 6.09 | 100 |
| 2024-05-03 | 9:20:38 PM | 6.10 | 100 |
| 2024-05-03 | 9:18:03 PM | 6.07 | 80 |
| 2024-05-03 | 9:18:03 PM | 6.07 | 1 |
| 2024-05-03 | 9:13:40 PM | 6.04 | 100 |
All quotes in USD
