VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 5/16/2022 10:34:00 AM | Chg. +0.30 | Volume | Bid5/16/2022 | Ask10:38:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.75EUR | +1.28% | 135 Turnover: 3,160.05 |
23.60Bid Size: 8 | 23.80Ask Size: 96 | 3 bill.EUR | 3.21% | 12.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 10:34:00 AM | 23.75 | 1 |
| 5/16/2022 | 10:34:00 AM | 23.75 | 1 |
| 5/16/2022 | 10:29:27 AM | 23.70 | 12 |
| 5/16/2022 | 10:20:13 AM | 23.65 | 1 |
| 5/16/2022 | 10:20:13 AM | 23.65 | 1 |
| 5/16/2022 | 9:03:33 AM | 23.35 | 97 |
| 5/16/2022 | 9:00:05 AM | 23.45 | 12 |
| 5/16/2022 | 9:00:05 AM | 23.45 | 10 |
| 5/13/2022 | 5:20:31 PM | 23.45 | 122 |
| 5/13/2022 | 4:46:26 PM | 23.50 | 5 |
| 5/13/2022 | 4:14:43 PM | 23.65 | 1 |
| 5/13/2022 | 4:14:36 PM | 23.60 | 11 |
| 5/13/2022 | 3:53:33 PM | 23.60 | 1 |
All quotes in EUR