VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-05-10 5:29:43 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.48EUR | +0.41% | 782 Turnover: 23,764.95 |
-Bid Size: - | -Ask Size: - | 3.9 bill.EUR | 4.59% | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:43 PM | 30.48 | 2 |
| 2024-05-10 | 5:25:14 PM | 30.48 | 20 |
| 2024-05-10 | 12:48:34 PM | 30.40 | 25 |
| 2024-05-10 | 12:45:14 PM | 30.40 | 25 |
| 2024-05-10 | 12:44:05 PM | 30.45 | 172 |
| 2024-05-10 | 12:44:05 PM | 30.45 | 37 |
| 2024-05-10 | 12:44:05 PM | 30.50 | 75 |
| 2024-05-10 | 12:44:05 PM | 30.50 | 1 |
| 2024-05-10 | 12:38:25 PM | 30.55 | 20 |
| 2024-05-10 | 12:07:40 PM | 30.50 | 25 |
| 2024-05-10 | 10:56:28 AM | 30.35 | 32 |
| 2024-05-10 | 10:56:28 AM | 30.35 | 6 |
| 2024-05-10 | 10:56:28 AM | 30.35 | 80 |
All quotes in EUR
