W.W. Grainger Inc/ US3848021040 /
| 2024-05-01 9:59:49 PM | Chg. -0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 920.28USD | -0.06% | 13,270 Turnover: 12.26 mill. |
-Bid Size: - | -Ask Size: - | 45.16 bill.USD | 0.79% | 25.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:49 PM | 920.28 | 1 |
| 2024-05-01 | 9:59:46 PM | 920.85 | 4 |
| 2024-05-01 | 9:59:45 PM | 921.03 | 7 |
| 2024-05-01 | 9:59:45 PM | 920.85 | 8 |
| 2024-05-01 | 9:59:45 PM | 920.85 | 7 |
| 2024-05-01 | 9:59:45 PM | 920.85 | 8 |
| 2024-05-01 | 9:59:33 PM | 921.03 | 1 |
| 2024-05-01 | 9:59:32 PM | 921.03 | 1 |
| 2024-05-01 | 9:59:01 PM | 920.62 | 3 |
| 2024-05-01 | 9:59:01 PM | 920.62 | 5 |
| 2024-05-01 | 9:58:39 PM | 920.26 | 17 |
| 2024-05-01 | 9:58:13 PM | 920.82 | 34 |
| 2024-05-01 | 9:58:13 PM | 920.82 | 10 |
All quotes in USD
