W.W. Grainger Inc/ US3848021040 /
| 2024-05-22 9:59:55 PM | Chg. +6.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 964.13USD | +0.72% | 10,807 Turnover: 10.43 mill. |
-Bid Size: - | -Ask Size: - | 47.3 bill.USD | 0.76% | 26.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:55 PM | 964.13 | 7 |
| 2024-05-22 | 9:59:48 PM | 963.82 | 23 |
| 2024-05-22 | 9:59:48 PM | 963.80 | 5 |
| 2024-05-22 | 9:59:47 PM | 963.69 | 3 |
| 2024-05-22 | 9:59:47 PM | 963.69 | 25 |
| 2024-05-22 | 9:59:47 PM | 963.69 | 25 |
| 2024-05-22 | 9:59:45 PM | 963.43 | 1 |
| 2024-05-22 | 9:59:10 PM | 963.34 | 2 |
| 2024-05-22 | 9:59:10 PM | 963.34 | 3 |
| 2024-05-22 | 9:59:00 PM | 962.76 | 37 |
| 2024-05-22 | 9:58:34 PM | 962.69 | 18 |
| 2024-05-22 | 9:58:29 PM | 962.93 | 21 |
| 2024-05-22 | 9:58:27 PM | 962.93 | 10 |
All quotes in USD
