10/23/2019  9:59:30 PM Chg. -0.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
119.33USD -0.25% 43,031
Turnover: 5.13 mill.
-Bid Size: - -Ask Size: - 339.47 bill.USD 1.74% 52.35
 

Time & Sales

Date Time Last Volume
10/23/2019 9:59:30 PM 119.33 44
10/23/2019 9:59:27 PM 119.32 100
10/23/2019 9:59:27 PM 119.32 13
10/23/2019 9:59:23 PM 119.33 13
10/23/2019 9:59:22 PM 119.34 100
10/23/2019 9:59:19 PM 119.35 100
10/23/2019 9:59:19 PM 119.34 100
10/23/2019 9:59:19 PM 119.34 100
10/23/2019 9:59:15 PM 119.35 100
10/23/2019 9:59:13 PM 119.31 8
10/23/2019 9:59:13 PM 119.31 1
10/23/2019 9:59:06 PM 119.31 10
10/23/2019 9:59:03 PM 119.30 100
 
  All quotes in USD