Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 WMT 07.08.2020   Call Walmart Inc 8/7/2020 140.00 0.033 0.053 0.68 28.95
JP Morgan Call 130 WMT 07.08.2020   Call Walmart Inc 8/7/2020 130.00 0.240 0.250 0.68 19.31
JP Morgan Call 135 WMT 07.08.2020   Call Walmart Inc 8/7/2020 135.00 0.088 0.098 0.63 26.64
JP Morgan Put 130 WMT 07.08.2020   Put Walmart Inc 8/7/2020 130.00 0.260 0.270 0.52 -20.64
JP Morgan Put 125 WMT 07.08.2020   Put Walmart Inc 8/7/2020 125.00 0.067 0.077 0.49 -30.55
JP Morgan Put 130 WMT 14.08.2020   Put Walmart Inc 8/14/2020 130.00 0.400 0.410 0.41 -14.88
JP Morgan Put 125 WMT 14.08.2020   Put Walmart Inc 8/14/2020 125.00 0.190 0.200 0.42 -19.04
JP Morgan Call 135 WMT 14.08.2020   Call Walmart Inc 8/14/2020 135.00 0.170 0.180 0.55 17.60
JP Morgan Call 140 WMT 14.08.2020   Call Walmart Inc 8/14/2020 140.00 0.083 0.093 0.55 20.24
JP Morgan Call 130 WMT 14.08.2020   Call Walmart Inc 8/14/2020 130.00 0.340 - 0.63 12.97
JP Morgan Call 145 WMT 21.08.2020   Call Walmart Inc 8/21/2020 145.00 0.026 0.036 0.43 24.11
JP Morgan Call 125 WMT 21.08.2020   Call Walmart Inc 8/21/2020 125.00 0.530 0.540 0.48 11.75
JP Morgan Call 120 WMT 21.08.2020   Call Walmart Inc 8/21/2020 120.00 0.870 0.880 0.58 8.63
JP Morgan Call 130 WMT 21.08.2020   Call WALMART DL-,10 8/21/2020 130.00 0.280 0.290 0.98 8.87
JP Morgan Call 135 WMT 21.08.2020   Call Walmart Inc 8/21/2020 135.00 0.130 0.140 0.40 20.03
JP Morgan Call 140 WMT 21.08.2020   Call Walmart Inc 8/21/2020 140.00 0.055 0.065 0.40 23.08
JP Morgan Put 120 WMT 21.08.2020   Put Walmart Inc 8/21/2020 120.00 0.063 0.073 0.28 -27.91
JP Morgan Put 115 WMT 21.08.2020   Put Walmart Inc 8/21/2020 115.00 0.024 0.039 0.33 -28.33
JP Morgan Put 110 WMT 21.08.2020   Put Walmart Inc 8/21/2020 110.00 0.010 0.030 0.39 -26.33
JP Morgan Put 130 WMT 21.08.2020   Put Walmart Inc 8/21/2020 130.00 0.340 0.350 0.15 -24.02
JP Morgan Put 125 WMT 21.08.2020   Put Walmart Inc 8/21/2020 125.00 0.160 0.170 0.24 -25.51
JP Morgan Put 135 WMT 21.08.2020   Put Walmart Inc 8/21/2020 135.00 0.620 0.630 - -
JP Morgan Put 125 WMT 28.08.2020   Put WALMART DL-,10 8/28/2020 125.00 0.40 0.41 - -
JP Morgan Put 130 WMT 28.08.2020   Put WALMART DL-,10 8/28/2020 130.00 0.62 0.63 - -
JP Morgan Call 135 WMT 28.08.2020   Call WALMART DL-,10 8/28/2020 135.00 0.37 0.38 - -
JP Morgan Call 130 WMT 28.08.2020   Call WALMART DL-,10 8/28/2020 130.00 0.55 0.56 - -
Morgan Stanley Call 130 WMT 11.09.2020   Call Walmart Inc 9/11/2020 130.00 0.360 0.390 0.44 10.92
Morgan Stanley Call 140 WMT 11.09.2020   Call Walmart Inc 9/11/2020 140.00 0.112 0.136 0.40 14.96
Morgan Stanley Call 120 WMT 11.09.2020   Call Walmart Inc 9/11/2020 120.00 0.920 0.950 0.57 6.87
Morgan Stanley Call 150 WMT 11.09.2020   Call Walmart Inc 9/11/2020 150.00 0.045 0.069 0.44 15.95
* Too many results found, please restrict the search by using the filter options.