Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put WMT   Put WALMART DL-,10 12/2/2022 - - - 2.14 -19.42
JP Morgan Put WMT   Put WALMART DL-,10 12/2/2022 - - - 0.43 -70.53
JP Morgan Call WMT   Call WALMART DL-,10 12/2/2022 - - - 1.10 32.96
JP Morgan Put WMT   Put WALMART DL-,10 12/2/2022 - - - 1.00 -34.81
JP Morgan Call WMT   Call WALMART DL-,10 12/2/2022 - - - 2.13 11.20
JP Morgan Put WMT   Put WALMART DL-,10 12/2/2022 - - - 1.56 -22.98
JP Morgan Put WMT   Put WALMART DL-,10 12/2/2022 - - - - -
JP Morgan Call WMT   Call WALMART DL-,10 12/2/2022 - - - 1.49 18.62
JP Morgan Call WMT   Call WALMART DL-,10 12/2/2022 - - - 2.77 7.93
JP Morgan Put WMT   Put WALMART DL-,10 12/2/2022 - - - 1.63 -25.45
JP Morgan Call 145 WMT 09.12.2022   Call WALMART DL-,10 12/9/2022 145.00 0.800 0.730 0.57 13.57
JP Morgan Put 145 WMT 09.12.2022   Put WALMART DL-,10 12/9/2022 145.00 0.041 0.061 0.30 -41.21
JP Morgan Put 135 WMT 09.12.2022   Put WALMART DL-,10 12/9/2022 135.00 0.004 0.044 0.60 -25.00
JP Morgan Call 155 WMT 09.12.2022   Call WALMART DL-,10 12/9/2022 155.00 0.160 0.170 0.47 24.41
JP Morgan Put 150 WMT 09.12.2022   Put WALMART DL-,10 12/9/2022 150.00 0.150 0.160 - -
JP Morgan Put 120 WMT 09.12.2022   Put WALMART DL-,10 12/9/2022 120.00 - - 1.17 -13.01
JP Morgan Call 150 WMT 09.12.2022   Call WALMART DL-,10 12/9/2022 150.00 0.420 0.430 0.59 15.96
JP Morgan Put 125 WMT 09.12.2022   Put WALMART DL-,10 12/9/2022 125.00 0.001 0.061 0.97 -15.74
JP Morgan Put 140 WMT 09.12.2022   Put WALMART DL-,10 12/9/2022 140.00 0.011 0.041 0.43 -33.25
JP Morgan Put 130 WMT 09.12.2022   Put WALMART DL-,10 12/9/2022 130.00 0.002 0.052 0.78 -19.53
JP Morgan Call 140 WMT 09.12.2022   Call WALMART DL-,10 12/9/2022 140.00 1.26 - 0.73 9.46
UniCredit Put 145 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 145.00 0.001 0.064 0.27 -41.08
UniCredit Call 140 WMT 14.12.2022   Call Walmart Inc 12/14/2022 140.00 1.23 - - -
UniCredit Call 150 WMT 14.12.2022   Call WALMART DL-,10 12/14/2022 150.00 - - 0.25 23.22
UniCredit Call 190 WMT 14.12.2022   Call WALMART DL-,10 12/14/2022 190.00 - - 0.43 43.69
UniCredit Put 120 WMT 14.12.2022   Put Walmart Inc 12/14/2022 120.00 0.001 - 0.58 -31.40
UniCredit Call 132.5 WMT 14.12.2022   Call Walmart Inc 12/14/2022 132.50 1.94 - - -
UniCredit Call 165 WMT 14.12.2022   Call WALMART DL-,10 12/14/2022 165.00 - - 0.17 102.06
UniCredit Put 155 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 155.00 - - - -
UniCredit Put 140 WMT 14.12.2022   Put WALMART DL-,10 12/14/2022 140.00 0.001 0.029 0.34 -35.46
* Too many results found, please restrict the search by using the filter options.