Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 WMT 17.05.2024   Call Walmart Inc 2024-05-17 60.00 - - 0.44 19.77
JP Morgan Put 60 WMT 17.05.2024   Put Walmart Inc 2024-05-17 60.00 - - 0.46 -20.41
Goldman Sachs Put 50 WMT 17.05.2024   Put Walmart Inc 2024-05-17 50.00 - - 0.92 -17.44
Goldman Sachs Put 53.33 WMT 17.05.2024   Put Walmart Inc 2024-05-17 53.33 - - 0.68 -22.17
Goldman Sachs Call 60 WMT 17.05.2024   Call Walmart Inc 2024-05-17 60.00 - - 0.45 19.55
Goldman Sachs Put 46.67 WMT 17.05.2024   Put Walmart Inc 2024-05-17 46.67 - - 1.16 -14.18
Goldman Sachs Call 53.33 WMT 17.05.2024   Call Walmart Inc 2024-05-17 53.33 - - 0.65 7.64
Goldman Sachs Put 33.33 WMT 17.05.2024   Put Walmart Inc 2024-05-17 33.33 - - 2.48 -6.69
Goldman Sachs Call 73.33 WMT 17.05.2024   Call Walmart Inc 2024-05-17 73.33 - - 0.88 19.71
Goldman Sachs Put 40 WMT 17.05.2024   Put Walmart Inc 2024-05-17 40.00 - - 1.71 -9.98
Goldman Sachs Call 66.67 WMT 17.05.2024   Call Walmart Inc 2024-05-17 66.67 - - 0.52 30.52
Goldman Sachs Call 56.67 WMT 17.05.2024   Call Walmart Inc 2024-05-17 56.67 - - 0.47 12.40
Goldman Sachs Call 63.33 WMT 17.05.2024   Call Walmart Inc 2024-05-17 63.33 - - 0.45 28.16
Goldman Sachs Call 65 WMT 17.05.2024   Call Walmart Inc 2024-05-17 65.00 - - 0.47 31.29
Goldman Sachs Call 75 WMT 17.05.2024   Call Walmart Inc 2024-05-17 75.00 - - 1.00 17.36
Goldman Sachs Call 80 WMT 17.05.2024   Call Walmart Inc 2024-05-17 80.00 - - 1.21 14.95
Goldman Sachs Put 60 WMT 17.05.2024   Put Walmart Inc 2024-05-17 60.00 - - 0.44 -21.23
Goldman Sachs Put 56.67 WMT 17.05.2024   Put Walmart Inc 2024-05-17 56.67 - - 0.47 -28.47
Goldman Sachs Put 45 WMT 17.05.2024   Put Walmart Inc 2024-05-17 45.00 - - 1.34 -12.20
Goldman Sachs Put 55 WMT 17.05.2024   Put Walmart Inc 2024-05-17 55.00 - - 0.54 -27.84
Goldman Sachs Call 70 WMT 17.05.2024   Call Walmart Inc 2024-05-17 70.00 - - 0.66 26.19
Goldman Sachs Call 85 WMT 17.05.2024   Call Walmart Inc 2024-05-17 85.00 - - 1.41 13.21
Goldman Sachs Call 62 WMT 17.05.2024   Call Walmart Inc 2024-05-17 62.00 - - 0.44 25.10
Goldman Sachs Call 64 WMT 17.05.2024   Call Walmart Inc 2024-05-17 64.00 - - 0.45 29.84
Goldman Sachs Put 56 WMT 17.05.2024   Put Walmart Inc 2024-05-17 56.00 - - 0.49 -28.70
Goldman Sachs Call 58 WMT 17.05.2024   Call Walmart Inc 2024-05-17 58.00 - - 0.45 15.16
Goldman Sachs Put 58 WMT 17.05.2024   Put Walmart Inc 2024-05-17 58.00 - - 0.45 -26.11
Goldman Sachs Put 46 WMT 17.05.2024   Put Walmart Inc 2024-05-17 46.00 - - 1.26 -12.93
JP Morgan Call 60 WMT 24.05.2024   Call Walmart Inc 2024-05-24 60.00 - - 0.40 15.70
JP Morgan Put 60 WMT 24.05.2024   Put Walmart Inc 2024-05-24 60.00 - - 0.37 -17.53
* Too many results found, please restrict the search by using the filter options.