Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 WMT 30.07.2021   Put WALMART DL-,10 7/30/2021 140.00 0.076 0.086 - -
JP Morgan Call 140 WMT 30.07.2021   Call WALMART DL-,10 7/30/2021 140.00 0.280 0.290 2.15 9.53
JP Morgan Put 135 WMT 30.07.2021   Put WALMART DL-,10 7/30/2021 135.00 0.013 0.033 - -
JP Morgan Call 145 WMT 30.07.2021   Call WALMART DL-,10 7/30/2021 145.00 0.071 0.081 1.66 14.41
JP Morgan Call 145 WMT 06.08.2021   Call WALMART DL-,10 8/6/2021 145.00 0.160 0.170 1.14 10.75
JP Morgan Put 140 WMT 06.08.2021   Put WALMART DL-,10 8/6/2021 140.00 0.160 0.170 - -
JP Morgan Call 140 WMT 06.08.2021   Call WALMART DL-,10 8/6/2021 140.00 0.380 0.390 1.36 8.11
JP Morgan Call 140 WMT 20.08.2021   Call Walmart Inc 8/20/2021 140.00 0.380 0.390 0.41 13.47
JP Morgan Put 135 WMT 20.08.2021   Put Walmart Inc 8/20/2021 135.00 0.078 0.088 0.14 -43.54
JP Morgan Put 130 WMT 20.08.2021   Put Walmart Inc 8/20/2021 130.00 0.029 0.039 0.19 -40.29
JP Morgan Call 145 WMT 20.08.2021   Call Walmart Inc 8/20/2021 145.00 0.170 0.180 0.35 18.37
JP Morgan Put 140 WMT 20.08.2021   Put WALMART DL-,10 8/20/2021 140.00 0.200 0.210 - -
JP Morgan Call 150 WMT 20.08.2021   Call WALMART DL-,10 8/20/2021 150.00 0.073 0.083 0.70 12.77
JP Morgan Call 135 WMT 20.08.2021   Call Walmart Inc 8/20/2021 135.00 0.680 0.690 0.49 9.81
UCI-HVB WAR. CALL 21 WMT   Call WALMART DL-,10 9/15/2021 155.00 0.0710 0.0870 0.59 11.01
UCI-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 130.00 0.6700 0.6800 0.33 10.14
UCI-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 125.00 0.7700 0.7800 0.22 11.72
UCI-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 140.00 0.3400 0.3500 0.36 12.08
UCI-HVB WAR. PUT 21 WMT   Put Walmart Inc 9/15/2021 130.00 0.0720 0.0890 0.09 -45.05
UCI-HVB WAR. CALL 21 WMT   Call Walmart Inc 9/15/2021 135.00 0.7400 0.7600 0.50 7.64
UCI-HVB WAR. CALL 21 WMT   Call Walmart Inc 9/15/2021 160.00 0.0360 0.0530 0.35 17.87
UCI-HVB WAR. CALL 21 WMT   Call Walmart Inc 9/15/2021 170.00 0.0110 - 0.34 21.53
UCI-HVB WAR. CALL 21 WMT   Call Walmart Inc 9/15/2021 180.00 0.0030 - 0.37 22.15
UCI-HVB WAR. CALL 21 WMT   Call Walmart Inc 9/15/2021 140.00 0.4600 0.4800 0.43 9.70
UCI-HVB WAR. CALL 21 WMT   Call Walmart Inc 9/15/2021 175.00 0.0070 - 0.35 21.95
UCI-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 135.00 0.5100 0.5200 0.36 10.62
UCI-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 145.00 0.2000 0.2200 0.35 13.81
UCI-HVB WAR. CALL 21 WMT   Call Walmart Inc 9/15/2021 200.00 0.0010 - 0.38 25.05
UCI-HVB DIS.CERT. 21 CALL WMT   Call Walmart Inc 9/15/2021 155.00 0.0510 0.0620 0.32 18.60
UCI-HVB WAR. PUT 21 WMT   Put Walmart Inc 9/15/2021 140.00 0.2900 0.3000 - -
* Too many results found, please restrict the search by using the filter options.