Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 WMT   Call WALMART DL-,10 12/18/2019 125.00 0.089 0.096 0.54 13.77
UC-HVB WAR. CALL 19 WMT   Call WALMART DL-,10 12/18/2019 130.00 0.021 0.028 0.46 18.95
UC-HVB WAR. CALL 19 WMT   Call Walmart Inc 12/18/2019 105.00 1.350 1.380 0.67 5.69
UC-HVB WAR. CALL 19 WMT   Call Walmart Inc 12/18/2019 100.00 1.800 - - -
UC-HVB WAR. PUT 19 WMT   Put Walmart Inc 12/18/2019 100.00 0.004 - 0.30 -29.20
UC-HVB WAR. PUT 19 WMT   Put Walmart Inc 12/18/2019 90.00 0.001 - 0.34 -33.98
UC-HVB WAR. PUT 19 WMT   Put Walmart Inc 12/18/2019 110.00 0.045 0.052 0.20 -33.51
UC-HVB WAR. CALL 19 WMT   Call Walmart Inc 12/18/2019 110.00 0.920 0.950 0.55 7.43
UC-HVB WAR. CALL 19 WMT   Call Walmart Inc 12/18/2019 120.00 0.260 0.270 0.36 15.03
UC-HVB WAR. CALL 19 WMT   Call Walmart Inc 12/18/2019 115.00 0.550 0.560 0.44 10.36
Deutsche Bank Call 102 WMT 18.12.2019   Call Walmart Inc 12/18/2019 102.00 1.63 - 0.73 5.05
Deutsche Bank Call 80 WMT 18.12.2019   Call Walmart Inc 12/18/2019 80.00 3.61 - 1.30 2.64
Deutsche Bank Call 90 WMT 18.12.2019   Call Walmart Inc 12/18/2019 90.00 2.71 - - -
Deutsche Bank Call 100 WMT 18.12.2019   Call Walmart Inc 12/18/2019 100.00 1.81 - 0.79 4.61
Deutsche Bank Call 110 WMT 18.12.2019   Call Walmart Inc 12/18/2019 110.00 0.920 - - -
Deutsche Bank Call 82 WMT 18.12.2019   Call Walmart Inc 12/18/2019 82.00 3.43 - 1.28 2.72
Deutsche Bank Put 92 WMT 18.12.2019   Put Walmart Inc 12/18/2019 92.00 0.001 0.050 0.59 -12.68
Deutsche Bank Put 72 WMT 18.12.2019   Put Walmart Inc 12/18/2019 72.00 0.001 0.050 1.06 -7.36
Deutsche Bank Put 82 WMT 18.12.2019   Put Walmart Inc 12/18/2019 82.00 0.001 0.050 0.82 -9.45
Deutsche Bank Call 85 WMT 18.12.2019   Call Walmart Inc 12/18/2019 85.00 3.16 - 1.18 2.95
Deutsche Bank Call 88 WMT 18.12.2019   Call Walmart Inc 12/18/2019 88.00 2.89 - - -
Deutsche Bank Call 95 WMT 18.12.2019   Call Walmart Inc 12/18/2019 95.00 2.26 - 0.95 3.82
UniCredit Call 100 WMT 18.12.2019   Call Walmart Inc 12/18/2019 100.00 1.79 - - -
Deutsche Bank Call 92 WMT 18.12.2019   Call Walmart Inc 12/18/2019 92.00 2.53 - 1.00 3.53
UniCredit Call 105 WMT 18.12.2019   Call Walmart Inc 12/18/2019 105.00 1.34 1.37 0.67 5.69
Deutsche Bank Put 88 WMT 18.12.2019   Put Walmart Inc 12/18/2019 88.00 0.001 0.050 0.68 -11.18
Deutsche Bank Put 78 WMT 18.12.2019   Put Walmart Inc 12/18/2019 78.00 0.001 0.050 0.91 -8.52
Deutsche Bank Put 100 WMT 18.12.2019   Put Walmart Inc 12/18/2019 100.00 0.001 0.050 0.42 -17.13
Deutsche Bank Put 85 WMT 18.12.2019   Put Walmart Inc 12/18/2019 85.00 0.001 0.050 0.75 -10.25
Deutsche Bank Call 115 WMT 18.12.2019   Call Walmart Inc 12/18/2019 115.00 0.500 0.510 0.41 10.93
* Too many results found, please restrict the search by using the filter options.