Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 53.3333 WMT   Put Walmart Inc 3/1/2024 53.33 - - 1.42 -30.16
JP Morgan Put 55 WMT   Put Walmart Inc 3/1/2024 55.00 - - 1.07 -39.23
JP Morgan Put 56.6667 WMT   Put WALMART DL-,10 3/1/2024 56.67 - - 0.84 -45.09
JP Morgan Put 51.6667 WMT   Put Walmart Inc 3/1/2024 51.67 - - 1.82 -23.55
JP Morgan Call 56.6667 WMT   Call Walmart Inc 3/1/2024 56.67 - - - -
JP Morgan Call 58.3333 WMT   Call WALMART DL-,10 3/1/2024 58.33 - - - -
JP Morgan Call 60 WMT   Call Walmart Inc 3/1/2024 60.00 - - 0.34 83.63
JP Morgan Call 61.6667 WMT   Call Walmart Inc 3/1/2024 61.67 - - 0.57 67.92
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 50.00 2.6800 - 0.99 5.08
UniCredit Call 50 WMT 13.03.2024   Call Walmart Inc 3/13/2024 50.00 - - 0.99 5.08
UniCredit Call 50 WMT 13.03.2024   Call Walmart Inc 3/13/2024 50.00 - - 0.99 5.08
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 53.33 1.7600 - 0.75 7.14
UniCredit Call 53.3333 WMT 13.03.2024   Call Walmart Inc 3/13/2024 53.33 - - 0.75 7.14
UniCredit Call 53.3333 WMT 13.03.2024   Call Walmart Inc 3/13/2024 53.33 - - 0.75 7.14
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 56.67 0.8600 - 0.50 12.06
UniCredit Call 56.6667 WMT 13.03.2024   Call Walmart Inc 3/13/2024 56.67 - - 0.50 12.06
UniCredit Call 56.6667 WMT 13.03.2024   Call Walmart Inc 3/13/2024 56.67 - - 0.50 12.06
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 60.00 - - 0.17 56.87
UniCredit Call 60 WMT 13.03.2024   Call Walmart Inc 3/13/2024 60.00 - - 0.17 56.87
UniCredit Call 60 WMT 13.03.2024   Call Walmart Inc 3/13/2024 60.00 - - 0.17 56.87
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 63.33 - - 0.21 72.41
UniCredit Call 63.3333 WMT 13.03.2024   Call Walmart Inc 3/13/2024 63.33 - - 0.21 72.41
UniCredit Call 63.3333 WMT 13.03.2024   Call Walmart Inc 3/13/2024 63.33 - - 0.21 72.41
UC WAR. CALL 03/24 WMT   Call WALMART DL-,10 3/13/2024 58.33 0.4200 - 0.78 11.52
UniCredit Call 58.3333 WMT 13.03.2024   Call WALMART DL-,10 3/13/2024 58.33 - - 0.78 11.52
UniCredit Call 58.3333 WMT 13.03.2024   Call WALMART DL-,10 3/13/2024 58.33 - - 0.78 11.52
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 55.00 - - 0.36 12.40
UniCredit Call 55 WMT 13.03.2024   Call Walmart Inc 3/13/2024 55.00 - - 0.36 12.40
UniCredit Call 55 WMT 13.03.2024   Call Walmart Inc 3/13/2024 55.00 - - 0.36 12.40
UC WAR. CALL 03/24 WMT   Call Walmart Inc 3/13/2024 61.67 - - 0.29 35.80
* Too many results found, please restrict the search by using the filter options.