Walmart Inc/ US9311421039 /
2024-05-06 9:59:50 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.85USD | +0.03% | 217,347 Turnover: 12.97 mill. |
-Bid Size: - | -Ask Size: - | 482.44 bill.USD | 1.27% | 31.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-06 | 9:59:50 PM | 59.85 | 3 |
2024-05-06 | 9:59:48 PM | 59.84 | 67 |
2024-05-06 | 9:59:48 PM | 59.84 | 333 |
2024-05-06 | 9:59:43 PM | 59.83 | 100 |
2024-05-06 | 9:59:43 PM | 59.83 | 300 |
2024-05-06 | 9:59:43 PM | 59.83 | 64 |
2024-05-06 | 9:59:42 PM | 59.83 | 200 |
2024-05-06 | 9:59:37 PM | 59.82 | 200 |
2024-05-06 | 9:59:34 PM | 59.82 | 200 |
2024-05-06 | 9:59:34 PM | 59.82 | 100 |
2024-05-06 | 9:59:32 PM | 59.82 | 100 |
2024-05-06 | 9:59:32 PM | 59.81 | 200 |
2024-05-06 | 9:59:32 PM | 59.81 | 100 |
All quotes in USD