Walgreens Boots Alliance Inc/ US9314271084 /
| 2024-06-05 10:00:00 PM | Chg. -0.1700 | Volume | Bid10:36:38 PM | Ask10:36:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9400USD | -1.06% | 8.94 mill. Turnover: 124.75 mill. |
15.9000Bid Size: 1,000 | 15.9500Ask Size: 100 | 13.75 bill.USD | 12.05% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 15.9400 | 1.47 mill. |
| 2024-06-05 | 9:59:59 PM | 15.9300 | 132 |
| 2024-06-05 | 9:59:59 PM | 15.9350 | 500 |
| 2024-06-05 | 9:59:59 PM | 15.9400 | 100 |
| 2024-06-05 | 9:59:59 PM | 15.9309 | 777 |
| 2024-06-05 | 9:59:59 PM | 15.9400 | 3,800 |
| 2024-06-05 | 9:59:59 PM | 15.9400 | 500 |
| 2024-06-05 | 9:59:59 PM | 15.9400 | 100 |
| 2024-06-05 | 9:59:59 PM | 15.9400 | 100 |
| 2024-06-05 | 9:59:59 PM | 15.9400 | 100 |
| 2024-06-05 | 9:59:59 PM | 15.9350 | 500 |
| 2024-06-05 | 9:59:59 PM | 15.9300 | 118 |
| 2024-06-05 | 9:59:59 PM | 15.9350 | 200 |
All quotes in USD
