Walgreens Boots Alliance/ US9314271084 /
| 2024-05-31 9:59:59 PM | Chg. +0.86 | Volume | Bid10:59:59 PM | Ask11:03:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.24USD | +5.56% | 1.11 mill. Turnover: 16.5 mill. |
15.07Bid Size: 26 | 16.53Ask Size: 22 | 13.99 bill.USD | 11.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 16.24 | 700 |
| 2024-05-31 | 9:59:59 PM | 16.24 | 100 |
| 2024-05-31 | 9:59:58 PM | 16.23 | 300 |
| 2024-05-31 | 9:59:56 PM | 16.23 | 300 |
| 2024-05-31 | 9:59:53 PM | 16.23 | 100 |
| 2024-05-31 | 9:59:50 PM | 16.23 | 100 |
| 2024-05-31 | 9:59:48 PM | 16.23 | 100 |
| 2024-05-31 | 9:59:45 PM | 16.23 | 800 |
| 2024-05-31 | 9:59:45 PM | 16.23 | 376 |
| 2024-05-31 | 9:59:44 PM | 16.24 | 300 |
| 2024-05-31 | 9:59:43 PM | 16.24 | 100 |
| 2024-05-31 | 9:59:43 PM | 16.23 | 400 |
| 2024-05-31 | 9:59:43 PM | 16.24 | 100 |
All quotes in USD
