Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-05-31 5:13:02 PM | Chg. -1.50 | Volume | Bid5:29:57 PM | Ask5:29:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.70GBX | -1.82% | 57,882 Turnover(GBP): 46,667.0995 |
-Bid Size: - | -Ask Size: - | 81.25 | 80.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:13:02 PM | 80.70 | 1 |
| 2024-05-31 | 5:13:02 PM | 80.70 | 769 |
| 2024-05-31 | 5:13:02 PM | 80.70 | 769 |
| 2024-05-31 | 5:01:39 PM | 80.10 | 6,108 |
| 2024-05-31 | 5:01:39 PM | 80.10 | 5,986 |
| 2024-05-31 | 5:01:39 PM | 80.10 | 116 |
| 2024-05-31 | 5:01:39 PM | 80.10 | 770 |
| 2024-05-31 | 5:01:39 PM | 80.10 | 7,462 |
| 2024-05-31 | 4:51:41 PM | 80.15 | 1 |
| 2024-05-31 | 4:51:41 PM | 80.15 | 1,882 |
| 2024-05-31 | 4:40:00 PM | 80.25 | 700 |
| 2024-05-31 | 4:38:58 PM | 80.10 | 642 |
| 2024-05-31 | 4:25:47 PM | 80.30 | 1 |
All quotes in GBX
