Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-05-22 5:16:41 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 84.20GBX | +0.96% | 26,900 Turnover(GBP): 22,491.4685 |
-Bid Size: - | -Ask Size: - | 84.20 | 82.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:16:41 PM | 84.20 | 4,749 |
| 2024-05-22 | 5:16:41 PM | 84.20 | 1,639 |
| 2024-05-22 | 4:49:16 PM | 83.85 | 9,582 |
| 2024-05-22 | 4:42:02 PM | 83.85 | 1,987 |
| 2024-05-22 | 1:28:25 PM | 82.80 | 182 |
| 2024-05-22 | 1:25:43 PM | 82.90 | 174 |
| 2024-05-22 | 12:05:54 PM | 82.90 | 2,168 |
| 2024-05-22 | 12:05:54 PM | 82.90 | 2,783 |
| 2024-05-22 | 12:05:54 PM | 82.90 | 2,747 |
| 2024-05-22 | 10:51:48 AM | 82.70 | 61 |
| 2024-05-22 | 10:26:55 AM | 82.70 | 638 |
| 2024-05-22 | 10:25:39 AM | 82.90 | 189 |
| 2024-05-22 | 10:25:39 AM | 82.80 | 1 |
All quotes in GBX
