Warner Bros Discovery/ US9344231041 /
| 2024-06-07 9:59:56 PM | Chg. -0.08 | Volume | Bid10:25:00 PM | Ask10:07:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.26USD | -0.96% | 857,972 Turnover: 6.93 mill. |
7.46Bid Size: 28 | 8.63Ask Size: 5 | 20.26 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 8.26 | 589 |
| 2024-06-07 | 9:59:54 PM | 8.26 | 1,320 |
| 2024-06-07 | 9:59:54 PM | 8.26 | 2,500 |
| 2024-06-07 | 9:59:54 PM | 8.27 | 300 |
| 2024-06-07 | 9:59:47 PM | 8.27 | 100 |
| 2024-06-07 | 9:59:47 PM | 8.27 | 218 |
| 2024-06-07 | 9:59:47 PM | 8.27 | 300 |
| 2024-06-07 | 9:59:47 PM | 8.27 | 100 |
| 2024-06-07 | 9:59:46 PM | 8.27 | 600 |
| 2024-06-07 | 9:59:46 PM | 8.27 | 100 |
| 2024-06-07 | 9:59:46 PM | 8.27 | 100 |
| 2024-06-07 | 9:59:43 PM | 8.27 | 100 |
| 2024-06-07 | 9:59:41 PM | 8.27 | 127 |
All quotes in USD
